2009 Exchange Rate

BitcoinDuring 2009 my exchange rate was calculated by dividing $1.00 by the average amount of electricity required to run a computer with high CPU for a year, 1331.5 kWh, multiplied by the the average residential cost of electricity in the United States for the previous year, $0.1136, divided by 12 months divided by the number of bitcoins generated by my computer over the past 30 days.

Current Exchange Rate

Mid-Market Bitcoin Exchange Rate History

$1.00 USD=1,392.33 BTC01/01-15/2010
$1.00 USD=1,451.83 BTC12/31/2009
$1.00 USD=1,555.24 BTC12/30/2009
$1.00 USD=1,578.77 BTC12/29/2009
$1.00 USD=1,578.77 BTC12/28/2009
$1.00 USD=1,578.77 BTC12/27/2009
$1.00 USD=1,578.77 BTC12/26/2009
$1.00 USD=1,578.77 BTC12/25/2009
$1.00 USD=1,578.77 BTC12/24/2009
$1.00 USD=1,578.77 BTC12/23/2009
$1.00 USD=1,578.77 BTC12/22/2009
$1.00 USD=1,594.63 BTC12/21/2009
$1.00 USD=1,594.63 BTC12/20/2009
$1.00 USD=1,586.70 BTC12/19/2009
$1.00 USD=1,622.40 BTC12/18/2009
$1.00 USD=1,630.33 BTC12/17/2009
$1.00 USD=1,606.53 BTC12/16/2009
$1.00 USD=1,626.37 BTC12/15/2009
$1.00 USD=1,626.37 BTC12/14/2009
$1.00 USD=1,618.43 BTC12/13/2009
$1.00 USD=1,562.90 BTC12/12/2009
$1.00 USD=1,503.40 BTC12/11/2009
$1.00 USD=1,491.50 BTC12/10/2009
$1.00 USD=1,455.80 BTC12/09/2009
$1.00 USD=1,428.03 BTC12/08/2009
$1.00 USD=1,392.33 BTC12/07/2009
$1.00 USD=1,364.56 BTC12/06/2009
$1.00 USD=1,336.80 BTC12/05/2009
$1.00 USD=1,340.76 BTC12/04/2009
$1.00 USD=1,297.13 BTC12/03/2009
$1.00 USD=1,257.46 BTC12/02/2009
$1.00 USD=1,233.66 BTC12/01/2009
$1.00 USD=1,213.83 BTC11/30/2009
$1.00 USD=1,205.89 BTC11/29/2009
$1.00 USD=1,178.13 BTC11/28/2009
$1.00 USD=1,162.26 BTC11/27/2009
$1.00 USD=1,114.66 BTC11/26/2009
$1.00 USD=1,110.69 BTC11/25/2009
$1.00 USD=1,078.96 BTC11/24/2009
$1.00 USD=999.62 BTC11/23/2009
$1.00 USD=944.09 BTC11/22/2009
$1.00 USD=940.12 BTC11/21/2009
$1.00 USD=928.22 BTC11/20/2009
$1.00 USD=932.19 BTC11/19/2009
$1.00 USD=904.42 BTC11/18/2009
$1.00 USD=848.89 BTC11/17/2009
$1.00 USD=840.96 BTC11/16/2009
$1.00 USD=809.22 BTC11/15/2009
$1.00 USD=777.49 BTC11/14/2009
$1.00 USD=737.82 BTC11/13/2009
$1.00 USD=745.75 BTC11/12/2009
$1.00 USD=769.55 BTC11/11/2009
$1.00 USD=809.22 BTC11/10/2009
$1.00 USD=793.35 BTC11/09/2009
$1.00 USD=793.35 BTC11/08/2009
$1.00 USD=781.45 BTC11/07/2009
$1.00 USD=777.49 BTC11/06/2009
$1.00 USD=765.59 BTC11/05/2009
$1.00 USD=765.59 BTC11/04/2009
$1.00 USD=785.42 BTC11/03/2009
$1.00 USD=796.09 BTC11/02/2009
$1.00 USD=820.27 BTC11/01/2009
$1.00 USD=802.17 BTC10/31/2009
$1.00 USD=796.41 BTC10/30/2009
$1.00 USD=790.17 BTC10/29/2009
$1.00 USD=778.48 BTC10/28/2009
$1.00 USD=791.63 BTC10/27/2009
$1.00 USD=789.75 BTC10/26/2009
$1.00 USD=776.35 BTC10/25/2009
$1.00 USD=785.42 BTC10/24/2009
$1.00 USD=795.44 BTC10/23/2009
$1.00 USD=819.80 BTC10/22/2009
$1.00 USD=826.02 BTC10/21/2009
$1.00 USD=810.71 BTC10/20/2009
$1.00 USD=801.29 BTC10/19/2009
$1.00 USD=816.02 BTC10/18/2009
$1.00 USD=805.56 BTC10/17/2009
$1.00 USD=803.27 BTC10/16/2009
$1.00 USD=854.66 BTC10/15/2009
$1.00 USD=880.62 BTC10/14/2009
$1.00 USD=885.91 BTC10/13/2009
$1.00 USD=907.40 BTC10/12/2009
$1.00 USD=867.02 BTC10/11/2009
$1.00 USD=892.52 BTC10/10/2009
$1.00 USD=833.02 BTC10/09/2009
$1.00 USD=922.27 BTC10/08/2009
$1.00 USD=952.02 BTC10/07/2009
$1.00 USD=1,130.53 BTC10/06/2009
$1.00 USD=1,309.03 BTC10/05/2009

More pages